TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2725.0 2780.0 2710.0 2770.0 1.6 Million
13 May, 2025 2720.0 2760.0 2680.0 2730.0 2.11 Million
12 May, 2025 2565.0 2785.0 2565.0 2730.0 7.18 Million
09 May, 2025 3070.0 3175.0 2880.0 2910.0 7.77 Million
08 May, 2025 3100.0 3255.0 3045.0 3085.0 5.67 Million
07 May, 2025 3410.0 3610.0 3155.0 3345.0 6.64 Million
02 May, 2025 3905.0 4105.0 3545.0 3580.0 32.01 Million
30 Apr, 2025 3630.0 3695.0 3350.0 3405.0 7.18 Million
29 Apr, 2025 3980.0 3980.0 3600.0 3735.0 8.43 Million
28 Apr, 2025 4055.0 4335.0 3915.0 4010.0 31.12 Million