TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3940.0 4290.0 3710.0 3865.0 30.92 Million
24 Apr, 2025 3790.0 4045.0 3720.0 3850.0 21.56 Million
23 Apr, 2025 3620.0 4140.0 3547.0 3780.0 46.78 Million
22 Apr, 2025 3660.0 3930.0 3505.0 3555.0 21.73 Million
21 Apr, 2025 3355.0 3955.0 3300.0 3795.0 63.18 Million
18 Apr, 2025 3660.0 3665.0 3300.0 3370.0 13.77 Million
17 Apr, 2025 4135.0 4500.0 3605.0 3610.0 84.37 Million
16 Apr, 2025 2955.0 3885.0 2915.0 3885.0 37.99 Million
15 Apr, 2025 3060.0 3070.0 2965.0 2990.0 635.28 Thousand
14 Apr, 2025 3135.0 3250.0 2950.0 3060.0 2.37 Million