KRW 3550.0
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 3940.0 | 4290.0 | 3710.0 | 3865.0 | 30.92 Million |
24 Apr, 2025 | 3790.0 | 4045.0 | 3720.0 | 3850.0 | 21.56 Million |
23 Apr, 2025 | 3620.0 | 4140.0 | 3547.0 | 3780.0 | 46.78 Million |
22 Apr, 2025 | 3660.0 | 3930.0 | 3505.0 | 3555.0 | 21.73 Million |
21 Apr, 2025 | 3355.0 | 3955.0 | 3300.0 | 3795.0 | 63.18 Million |
18 Apr, 2025 | 3660.0 | 3665.0 | 3300.0 | 3370.0 | 13.77 Million |
17 Apr, 2025 | 4135.0 | 4500.0 | 3605.0 | 3610.0 | 84.37 Million |
16 Apr, 2025 | 2955.0 | 3885.0 | 2915.0 | 3885.0 | 37.99 Million |
15 Apr, 2025 | 3060.0 | 3070.0 | 2965.0 | 2990.0 | 635.28 Thousand |
14 Apr, 2025 | 3135.0 | 3250.0 | 2950.0 | 3060.0 | 2.37 Million |
6283
LPA
MCD
SF-PD
LCTC
S61