TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3060.0 | 3070.0 | 2965.0 | 2990.0 | 635.28 Thousand |
| 14 Apr, 2025 | 3135.0 | 3250.0 | 2950.0 | 3060.0 | 2.37 Million |
| 11 Apr, 2025 | 3155.0 | 3230.0 | 2985.0 | 3040.0 | 3.75 Million |
| 10 Apr, 2025 | 2830.0 | 3110.0 | 2810.0 | 2975.0 | 3.86 Million |
| 09 Apr, 2025 | 2890.0 | 2890.0 | 2715.0 | 2770.0 | 290.45 Thousand |
| 08 Apr, 2025 | 2780.0 | 2895.0 | 2755.0 | 2855.0 | 494.11 Thousand |
| 07 Apr, 2025 | 2775.0 | 2775.0 | 2710.0 | 2750.0 | 129.45 Thousand |
| 04 Apr, 2025 | 2755.0 | 2785.0 | 2715.0 | 2785.0 | 50.88 Thousand |
| 03 Apr, 2025 | 2745.0 | 2760.0 | 2715.0 | 2760.0 | 58.59 Thousand |
| 02 Apr, 2025 | 2780.0 | 2780.0 | 2720.0 | 2745.0 | 55.51 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61