TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3280.0 3325.0 3270.0 3290.0 209.37 Thousand
25 Jan, 2024 3305.0 3340.0 3245.0 3290.0 565.24 Thousand
24 Jan, 2024 3390.0 3415.0 3285.0 3310.0 623.39 Thousand
23 Jan, 2024 3370.0 3400.0 3340.0 3390.0 618.44 Thousand
22 Jan, 2024 3420.0 3475.0 3375.0 3380.0 1.62 Million
19 Jan, 2024 3285.0 3385.0 3270.0 3370.0 755.6 Thousand
18 Jan, 2024 3460.0 3550.0 3315.0 3320.0 3.7 Million
17 Jan, 2024 3360.0 3445.0 3265.0 3375.0 2.23 Million
16 Jan, 2024 3350.0 3410.0 3280.0 3330.0 634.66 Thousand
15 Jan, 2024 3380.0 3420.0 3320.0 3320.0 1.03 Million