TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3295.0 | 3305.0 | 3260.0 | 3275.0 | 298.38 Thousand |
| 07 Feb, 2024 | 3310.0 | 3320.0 | 3260.0 | 3290.0 | 391.37 Thousand |
| 06 Feb, 2024 | 3380.0 | 3415.0 | 3315.0 | 3315.0 | 633.83 Thousand |
| 05 Feb, 2024 | 3420.0 | 3445.0 | 3380.0 | 3395.0 | 736.66 Thousand |
| 02 Feb, 2024 | 3395.0 | 3445.0 | 3380.0 | 3400.0 | 700.62 Thousand |
| 01 Feb, 2024 | 3305.0 | 3435.0 | 3290.0 | 3425.0 | 941.15 Thousand |
| 31 Jan, 2024 | 3255.0 | 3340.0 | 3250.0 | 3340.0 | 412.02 Thousand |
| 30 Jan, 2024 | 3275.0 | 3320.0 | 3250.0 | 3275.0 | 374.42 Thousand |
| 29 Jan, 2024 | 3260.0 | 3300.0 | 3230.0 | 3280.0 | 392.98 Thousand |
| 26 Jan, 2024 | 3280.0 | 3325.0 | 3270.0 | 3290.0 | 209.37 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61