TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3335.0 | 3340.0 | 3275.0 | 3275.0 | 539.57 Thousand |
| 11 Mar, 2024 | 3280.0 | 3380.0 | 3275.0 | 3305.0 | 481.52 Thousand |
| 08 Mar, 2024 | 3275.0 | 3300.0 | 3265.0 | 3280.0 | 170.54 Thousand |
| 07 Mar, 2024 | 3275.0 | 3285.0 | 3250.0 | 3265.0 | 254.08 Thousand |
| 06 Mar, 2024 | 3260.0 | 3315.0 | 3250.0 | 3255.0 | 452.63 Thousand |
| 05 Mar, 2024 | 3260.0 | 3280.0 | 3245.0 | 3265.0 | 284.31 Thousand |
| 04 Mar, 2024 | 3240.0 | 3285.0 | 3240.0 | 3250.0 | 309.28 Thousand |
| 29 Feb, 2024 | 3250.0 | 3275.0 | 3240.0 | 3250.0 | 239.6 Thousand |
| 28 Feb, 2024 | 3250.0 | 3265.0 | 3220.0 | 3255.0 | 233.91 Thousand |
| 27 Feb, 2024 | 3295.0 | 3350.0 | 3210.0 | 3255.0 | 679.77 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61