TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3045.0 | 3050.0 | 2985.0 | 3020.0 | 177.68 Thousand |
| 09 Apr, 2024 | 3045.0 | 3090.0 | 3045.0 | 3065.0 | 190.84 Thousand |
| 08 Apr, 2024 | 3170.0 | 3175.0 | 3045.0 | 3070.0 | 487.4 Thousand |
| 05 Apr, 2024 | 3170.0 | 3195.0 | 3165.0 | 3165.0 | 147.84 Thousand |
| 04 Apr, 2024 | 3210.0 | 3230.0 | 3170.0 | 3180.0 | 318.57 Thousand |
| 03 Apr, 2024 | 3235.0 | 3240.0 | 3190.0 | 3220.0 | 238.63 Thousand |
| 02 Apr, 2024 | 3175.0 | 3265.0 | 3175.0 | 3235.0 | 388.45 Thousand |
| 01 Apr, 2024 | 3155.0 | 3205.0 | 3140.0 | 3185.0 | 164.38 Thousand |
| 29 Mar, 2024 | 3200.0 | 3215.0 | 3155.0 | 3160.0 | 293.02 Thousand |
| 28 Mar, 2024 | 3165.0 | 3235.0 | 3145.0 | 3235.0 | 519.08 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61