TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3185.0 | 3195.0 | 3160.0 | 3165.0 | 172.88 Thousand |
| 10 May, 2024 | 3195.0 | 3215.0 | 3170.0 | 3180.0 | 240.43 Thousand |
| 09 May, 2024 | 3160.0 | 3180.0 | 3140.0 | 3145.0 | 192.83 Thousand |
| 08 May, 2024 | 3150.0 | 3195.0 | 3150.0 | 3170.0 | 312.99 Thousand |
| 07 May, 2024 | 3160.0 | 3170.0 | 3145.0 | 3160.0 | 170.61 Thousand |
| 03 May, 2024 | 3190.0 | 3210.0 | 3150.0 | 3160.0 | 166.75 Thousand |
| 02 May, 2024 | 3175.0 | 3200.0 | 3155.0 | 3190.0 | 282.43 Thousand |
| 30 Apr, 2024 | 3140.0 | 3200.0 | 3135.0 | 3190.0 | 623.8 Thousand |
| 29 Apr, 2024 | 3105.0 | 3140.0 | 3100.0 | 3130.0 | 172.3 Thousand |
| 26 Apr, 2024 | 3160.0 | 3160.0 | 3090.0 | 3100.0 | 410.28 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61