TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3135.0 | 3205.0 | 3135.0 | 3165.0 | 866.14 Thousand |
| 24 Apr, 2024 | 3125.0 | 3155.0 | 3115.0 | 3130.0 | 490.03 Thousand |
| 23 Apr, 2024 | 3070.0 | 3410.0 | 3070.0 | 3120.0 | 5.11 Million |
| 22 Apr, 2024 | 3040.0 | 3105.0 | 3040.0 | 3100.0 | 273.01 Thousand |
| 19 Apr, 2024 | 3020.0 | 3095.0 | 3010.0 | 3030.0 | 397.54 Thousand |
| 18 Apr, 2024 | 3000.0 | 3050.0 | 2990.0 | 3040.0 | 224.07 Thousand |
| 17 Apr, 2024 | 3005.0 | 3035.0 | 3000.0 | 3005.0 | 186.44 Thousand |
| 16 Apr, 2024 | 3030.0 | 3070.0 | 2975.0 | 3030.0 | 349.03 Thousand |
| 15 Apr, 2024 | 3000.0 | 3105.0 | 2990.0 | 3030.0 | 407.66 Thousand |
| 12 Apr, 2024 | 3030.0 | 3045.0 | 3000.0 | 3010.0 | 196.52 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61