TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3070.0 | 3115.0 | 3070.0 | 3110.0 | 220.72 Thousand |
| 27 May, 2024 | 3100.0 | 3115.0 | 3055.0 | 3080.0 | 309.8 Thousand |
| 24 May, 2024 | 3060.0 | 3110.0 | 3040.0 | 3095.0 | 253 Thousand |
| 23 May, 2024 | 3120.0 | 3120.0 | 3055.0 | 3080.0 | 256.67 Thousand |
| 22 May, 2024 | 3165.0 | 3175.0 | 3100.0 | 3110.0 | 384.71 Thousand |
| 21 May, 2024 | 3215.0 | 3240.0 | 3160.0 | 3165.0 | 447.1 Thousand |
| 20 May, 2024 | 3235.0 | 3235.0 | 3180.0 | 3205.0 | 366.53 Thousand |
| 17 May, 2024 | 3150.0 | 3255.0 | 3150.0 | 3215.0 | 941.93 Thousand |
| 16 May, 2024 | 3185.0 | 3195.0 | 3160.0 | 3165.0 | 237.01 Thousand |
| 14 May, 2024 | 3165.0 | 3200.0 | 3165.0 | 3185.0 | 288.41 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61