TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3110.0 | 3135.0 | 3095.0 | 3125.0 | 285.03 Thousand |
| 25 Jun, 2024 | 3105.0 | 3125.0 | 3100.0 | 3105.0 | 269.81 Thousand |
| 24 Jun, 2024 | 3200.0 | 3220.0 | 3100.0 | 3100.0 | 775.13 Thousand |
| 21 Jun, 2024 | 3220.0 | 3270.0 | 3175.0 | 3220.0 | 672.68 Thousand |
| 20 Jun, 2024 | 3295.0 | 3315.0 | 3225.0 | 3235.0 | 711.87 Thousand |
| 19 Jun, 2024 | 3410.0 | 3455.0 | 3295.0 | 3295.0 | 1.31 Million |
| 18 Jun, 2024 | 3400.0 | 3555.0 | 3350.0 | 3455.0 | 2.64 Million |
| 17 Jun, 2024 | 3565.0 | 3570.0 | 3385.0 | 3390.0 | 2.96 Million |
| 14 Jun, 2024 | 3270.0 | 3530.0 | 3270.0 | 3405.0 | 6.88 Million |
| 13 Jun, 2024 | 3280.0 | 3295.0 | 3210.0 | 3270.0 | 771.34 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61