TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3050.0 | 3070.0 | 3035.0 | 3060.0 | 191.08 Thousand |
| 10 Jul, 2024 | 3070.0 | 3070.0 | 3040.0 | 3060.0 | 140.01 Thousand |
| 09 Jul, 2024 | 3055.0 | 3085.0 | 3040.0 | 3055.0 | 167.89 Thousand |
| 08 Jul, 2024 | 3030.0 | 3095.0 | 3025.0 | 3075.0 | 279.16 Thousand |
| 05 Jul, 2024 | 3025.0 | 3050.0 | 3020.0 | 3025.0 | 260.37 Thousand |
| 04 Jul, 2024 | 3030.0 | 3035.0 | 3020.0 | 3020.0 | 248.71 Thousand |
| 03 Jul, 2024 | 3035.0 | 3055.0 | 3015.0 | 3030.0 | 486.85 Thousand |
| 02 Jul, 2024 | 3070.0 | 3130.0 | 3015.0 | 3050.0 | 1 Million |
| 01 Jul, 2024 | 3155.0 | 3155.0 | 3065.0 | 3070.0 | 514.47 Thousand |
| 28 Jun, 2024 | 3110.0 | 3145.0 | 3100.0 | 3135.0 | 281.87 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61