TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3035.0 3060.0 3025.0 3025.0 208.17 Thousand
24 Jul, 2024 3010.0 3075.0 3005.0 3050.0 191.01 Thousand
23 Jul, 2024 3010.0 3035.0 3005.0 3030.0 194.78 Thousand
22 Jul, 2024 2990.0 3025.0 2990.0 3010.0 181.34 Thousand
19 Jul, 2024 3000.0 3015.0 2990.0 3015.0 187.7 Thousand
18 Jul, 2024 3010.0 3020.0 2980.0 3015.0 510.6 Thousand
17 Jul, 2024 3020.0 3040.0 3010.0 3020.0 234.83 Thousand
16 Jul, 2024 3050.0 3060.0 3020.0 3020.0 255.59 Thousand
15 Jul, 2024 3045.0 3055.0 3040.0 3055.0 121.22 Thousand
12 Jul, 2024 3055.0 3060.0 3040.0 3045.0 184.29 Thousand