TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3210.0 | 3235.0 | 3140.0 | 3150.0 | 288.59 Thousand |
| 26 Mar, 2024 | 3235.0 | 3260.0 | 3200.0 | 3210.0 | 217.23 Thousand |
| 25 Mar, 2024 | 3185.0 | 3255.0 | 3180.0 | 3250.0 | 353.18 Thousand |
| 22 Mar, 2024 | 3160.0 | 3200.0 | 3160.0 | 3195.0 | 239.94 Thousand |
| 21 Mar, 2024 | 3150.0 | 3175.0 | 3145.0 | 3155.0 | 214.93 Thousand |
| 20 Mar, 2024 | 3145.0 | 3180.0 | 3135.0 | 3150.0 | 208.4 Thousand |
| 19 Mar, 2024 | 3215.0 | 3240.0 | 3135.0 | 3135.0 | 445.66 Thousand |
| 18 Mar, 2024 | 3250.0 | 3255.0 | 3210.0 | 3210.0 | 250.7 Thousand |
| 15 Mar, 2024 | 3230.0 | 3260.0 | 3220.0 | 3230.0 | 237.11 Thousand |
| 14 Mar, 2024 | 3260.0 | 3270.0 | 3230.0 | 3245.0 | 398.92 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61