TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3330.0 3330.0 3290.0 3290.0 303.16 Thousand
23 Feb, 2024 3425.0 3465.0 3330.0 3330.0 827.35 Thousand
22 Feb, 2024 3320.0 3375.0 3300.0 3370.0 465.9 Thousand
21 Feb, 2024 3380.0 3410.0 3320.0 3320.0 394.59 Thousand
20 Feb, 2024 3410.0 3445.0 3370.0 3375.0 395.31 Thousand
19 Feb, 2024 3400.0 3435.0 3375.0 3420.0 454.82 Thousand
16 Feb, 2024 3400.0 3415.0 3370.0 3400.0 434.64 Thousand
15 Feb, 2024 3410.0 3410.0 3350.0 3375.0 475.59 Thousand
14 Feb, 2024 3280.0 3420.0 3280.0 3395.0 889.8 Thousand
13 Feb, 2024 3275.0 3315.0 3260.0 3315.0 310.64 Thousand