TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3225.0 | 3260.0 | 3185.0 | 3250.0 | 402.08 Thousand |
| 09 Jan, 2024 | 3200.0 | 3240.0 | 3195.0 | 3225.0 | 259.42 Thousand |
| 08 Jan, 2024 | 3185.0 | 3225.0 | 3185.0 | 3200.0 | 187.02 Thousand |
| 05 Jan, 2024 | 3180.0 | 3220.0 | 3170.0 | 3200.0 | 296.6 Thousand |
| 04 Jan, 2024 | 3145.0 | 3225.0 | 3100.0 | 3195.0 | 513.55 Thousand |
| 03 Jan, 2024 | 3180.0 | 3185.0 | 3120.0 | 3150.0 | 358.75 Thousand |
| 02 Jan, 2024 | 3165.0 | 3215.0 | 3145.0 | 3180.0 | 417.43 Thousand |
| 28 Dec, 2023 | 3180.0 | 3190.0 | 3140.0 | 3180.0 | 338.97 Thousand |
| 27 Dec, 2023 | 3260.0 | 3270.0 | 3125.0 | 3150.0 | 977.11 Thousand |
| 26 Dec, 2023 | 3320.0 | 3345.0 | 3280.0 | 3320.0 | 522.98 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61