Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18170.0 18220.0 17570.0 17830.0 9127.00
26 Sep, 2024 18130.0 18430.0 18090.0 18160.0 13.05 Thousand
25 Sep, 2024 18550.0 18760.0 18100.0 18240.0 15.48 Thousand
24 Sep, 2024 20450.0 21000.0 18410.0 18580.0 52.41 Thousand
23 Sep, 2024 21500.0 22300.0 20150.0 20500.0 42.49 Thousand
20 Sep, 2024 28650.0 28650.0 21750.0 22500.0 133 Thousand
19 Sep, 2024 24750.0 25000.0 24000.0 25000.0 15.25 Thousand
13 Sep, 2024 25850.0 25850.0 24450.0 24450.0 14.51 Thousand
12 Sep, 2024 23750.0 25900.0 23250.0 25900.0 22.51 Thousand
11 Sep, 2024 23900.0 25400.0 23900.0 24350.0 22.51 Thousand