Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 14100.0 | 14100.0 | 12840.0 | 13490.0 | 8279.00 |
| 26 Dec, 2024 | 14000.0 | 14230.0 | 14000.0 | 14160.0 | 4805.00 |
| 24 Dec, 2024 | 13990.0 | 14050.0 | 13810.0 | 13970.0 | 2775.00 |
| 23 Dec, 2024 | 13790.0 | 14050.0 | 13620.0 | 13920.0 | 3744.00 |
| 20 Dec, 2024 | 13990.0 | 14030.0 | 13550.0 | 13700.0 | 4397.00 |
| 19 Dec, 2024 | 13970.0 | 14100.0 | 13710.0 | 13940.0 | 2517.00 |
| 18 Dec, 2024 | 13770.0 | 14290.0 | 13530.0 | 14010.0 | 5907.00 |
| 17 Dec, 2024 | 13650.0 | 14000.0 | 13400.0 | 13770.0 | 4376.00 |
| 16 Dec, 2024 | 13210.0 | 13460.0 | 13210.0 | 13420.0 | 2658.00 |
| 13 Dec, 2024 | 13280.0 | 13380.0 | 13160.0 | 13210.0 | 1942.00 |
TRX
MAAL
037460
4493
RTSO
8079