Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 13100.0 | 13450.0 | 12980.0 | 13280.0 | 4586.00 |
| 11 Dec, 2024 | 12700.0 | 13200.0 | 12670.0 | 13070.0 | 4853.00 |
| 10 Dec, 2024 | 12510.0 | 12870.0 | 12400.0 | 12710.0 | 1856.00 |
| 09 Dec, 2024 | 12750.0 | 12750.0 | 12250.0 | 12400.0 | 7891.00 |
| 06 Dec, 2024 | 12690.0 | 13000.0 | 12500.0 | 12770.0 | 6441.00 |
| 05 Dec, 2024 | 13020.0 | 13080.0 | 12530.0 | 12670.0 | 12.49 Thousand |
| 04 Dec, 2024 | 13060.0 | 13490.0 | 12990.0 | 13080.0 | 11.32 Thousand |
| 03 Dec, 2024 | 13080.0 | 13850.0 | 13050.0 | 13590.0 | 8189.00 |
| 02 Dec, 2024 | 13320.0 | 13320.0 | 13050.0 | 13070.0 | 4231.00 |
| 29 Nov, 2024 | 13350.0 | 13370.0 | 13070.0 | 13240.0 | 6493.00 |
TRX
MAAL
037460
4493
RTSO
8079