Hanyang Securities Co. Ltd. (001755.KS)
KRW 13940.0
(-0.5%)
KRW 13940.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 22950.0 | 24200.0 | 22950.0 | 23600.0 | 19.28 Thousand |
| 09 Sep, 2024 | 22850.0 | 23450.0 | 22850.0 | 23150.0 | 14.82 Thousand |
| 08 Sep, 2024 | 22850.0 | 23450.0 | 22850.0 | 23150.0 | 14.82 Thousand |
| 06 Sep, 2024 | 23450.0 | 24400.0 | 23450.0 | 23900.0 | 15.29 Thousand |
| 05 Sep, 2024 | 23800.0 | 23800.0 | 22500.0 | 23700.0 | 23.74 Thousand |
| 04 Sep, 2024 | 27400.0 | 27400.0 | 23800.0 | 23800.0 | 49.81 Thousand |
| 03 Sep, 2024 | 22000.0 | 29150.0 | 21850.0 | 26000.0 | 675.8 Thousand |
| 02 Sep, 2024 | 21450.0 | 27350.0 | 21300.0 | 22450.0 | 675.8 Thousand |
| 01 Sep, 2024 | 21450.0 | 27350.0 | 21300.0 | 22450.0 | 262.95 Thousand |
| 30 Aug, 2024 | 22000.0 | 22800.0 | 21250.0 | 21450.0 | 29.9 Thousand |
TRX
MAAL
037460
4493
RTSO
8079