Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 13460.0 | 13460.0 | 13240.0 | 13360.0 | 2713.00 |
| 27 Nov, 2024 | 13250.0 | 13480.0 | 13230.0 | 13400.0 | 4775.00 |
| 26 Nov, 2024 | 13300.0 | 13320.0 | 13120.0 | 13290.0 | 2501.00 |
| 25 Nov, 2024 | 13380.0 | 13810.0 | 13130.0 | 13250.0 | 13.08 Thousand |
| 22 Nov, 2024 | 13100.0 | 13480.0 | 13040.0 | 13330.0 | 5449.00 |
| 21 Nov, 2024 | 13160.0 | 13240.0 | 13020.0 | 13180.0 | 3416.00 |
| 20 Nov, 2024 | 13090.0 | 13250.0 | 13080.0 | 13210.0 | 1779.00 |
| 19 Nov, 2024 | 13200.0 | 13430.0 | 12850.0 | 13090.0 | 4055.00 |
| 18 Nov, 2024 | 12900.0 | 13300.0 | 12860.0 | 13300.0 | 4584.00 |
| 15 Nov, 2024 | 12620.0 | 12860.0 | 12560.0 | 12860.0 | 6604.00 |
TRX
MAAL
037460
4493
RTSO
8079