Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19800.0 24250.0 19790.0 24250.0 459.3 Thousand
05 Aug, 2024 18680.0 18680.0 18680.0 18680.0 51.46 Thousand
02 Aug, 2024 14110.0 14640.0 14040.0 14370.0 3292.00
01 Aug, 2024 14290.0 14800.0 14010.0 14510.0 6357.00
31 Jul, 2024 13510.0 14690.0 13350.0 14500.0 3464.00
30 Jul, 2024 13770.0 13810.0 13400.0 13660.0 1400.00
29 Jul, 2024 13830.0 14060.0 13530.0 13770.0 2819.00
26 Jul, 2024 14500.0 14500.0 14020.0 14110.0 3972.00
25 Jul, 2024 14970.0 15000.0 14510.0 14520.0 2216.00
24 Jul, 2024 14830.0 15100.0 14500.0 14970.0 3134.00