Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14800.0 15110.0 14720.0 14810.0 1729.00
22 Jul, 2024 15200.0 15200.0 14810.0 14870.0 4526.00
19 Jul, 2024 14400.0 15250.0 14400.0 14890.0 6365.00
18 Jul, 2024 14700.0 15240.0 14360.0 14590.0 9149.00
17 Jul, 2024 15000.0 15800.0 14590.0 14700.0 16.5 Thousand
16 Jul, 2024 14840.0 17100.0 14730.0 15380.0 56.7 Thousand
15 Jul, 2024 14900.0 18110.0 14900.0 14980.0 157.98 Thousand
12 Jul, 2024 13780.0 14550.0 13780.0 14100.0 7549.00
11 Jul, 2024 13040.0 14300.0 13040.0 13780.0 5030.00
10 Jul, 2024 13000.0 13100.0 13000.0 13040.0 586.00