Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12950.0 13050.0 12930.0 13050.0 23.00
24 Jun, 2024 13200.0 13200.0 12910.0 12930.0 114.00
21 Jun, 2024 13010.0 13100.0 12980.0 13000.0 280.00
20 Jun, 2024 13180.0 13400.0 12970.0 12970.0 1127.00
19 Jun, 2024 13300.0 13300.0 13120.0 13150.0 876.00
18 Jun, 2024 13480.0 13480.0 13330.0 13340.0 34.00
17 Jun, 2024 13520.0 13520.0 13350.0 13350.0 381.00
14 Jun, 2024 13480.0 13510.0 13430.0 13490.0 153.00
13 Jun, 2024 13480.0 13490.0 13480.0 13480.0 25.00
12 Jun, 2024 13370.0 13490.0 13370.0 13480.0 614.00