Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 22000.0 | 22800.0 | 21250.0 | 21450.0 | 29.9 Thousand |
| 29 Aug, 2024 | 22850.0 | 24250.0 | 22550.0 | 22650.0 | 47.23 Thousand |
| 28 Aug, 2024 | 22600.0 | 25350.0 | 21900.0 | 22900.0 | 120.64 Thousand |
| 27 Aug, 2024 | 20650.0 | 27400.0 | 20050.0 | 23350.0 | 446.89 Thousand |
| 26 Aug, 2024 | 23050.0 | 23250.0 | 20750.0 | 21100.0 | 446.89 Thousand |
| 25 Aug, 2024 | 23050.0 | 23250.0 | 20750.0 | 21100.0 | 47.49 Thousand |
| 23 Aug, 2024 | 20600.0 | 24300.0 | 20000.0 | 23500.0 | 112.99 Thousand |
| 22 Aug, 2024 | 23300.0 | 23400.0 | 20600.0 | 20850.0 | 112.99 Thousand |
| 21 Aug, 2024 | 24800.0 | 25300.0 | 22950.0 | 23450.0 | 50.47 Thousand |
| 20 Aug, 2024 | 25300.0 | 25950.0 | 24550.0 | 25300.0 | 46.08 Thousand |
TRX
MAAL
037460
4493
RTSO
8079