Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13210.0 13880.0 13210.0 13370.0 532.00
10 Jun, 2024 13450.0 13520.0 13260.0 13480.0 800.00
07 Jun, 2024 13320.0 13390.0 13320.0 13390.0 22.00
05 Jun, 2024 13320.0 13320.0 13220.0 13320.0 161.00
04 Jun, 2024 13320.0 13340.0 13250.0 13320.0 111.00
03 Jun, 2024 13320.0 13320.0 13220.0 13320.0 337.00
31 May, 2024 13320.0 13390.0 13220.0 13320.0 84.00
30 May, 2024 13330.0 13340.0 13230.0 13320.0 187.00
29 May, 2024 13360.0 13360.0 13230.0 13330.0 117.00
28 May, 2024 13380.0 13380.0 13360.0 13360.0 18.00