Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13470.0 13480.0 13200.0 13370.0 504.00
09 May, 2024 13400.0 13540.0 13310.0 13480.0 445.00
08 May, 2024 13320.0 13470.0 13300.0 13400.0 932.00
07 May, 2024 13600.0 13600.0 13240.0 13320.0 319.00
03 May, 2024 13310.0 13600.0 13120.0 13420.0 352.00
02 May, 2024 13100.0 13950.0 13100.0 13310.0 1057.00
30 Apr, 2024 13080.0 13180.0 13020.0 13100.0 93.00
29 Apr, 2024 13120.0 13200.0 12950.0 13080.0 485.00
26 Apr, 2024 13020.0 13200.0 13020.0 13120.0 69.00
25 Apr, 2024 13040.0 13190.0 12970.0 13130.0 981.00