Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 13280.0 13400.0 13220.0 13380.0 451.00
24 May, 2024 13440.0 13440.0 13280.0 13280.0 227.00
23 May, 2024 13480.0 13480.0 13440.0 13440.0 116.00
22 May, 2024 13360.0 13500.0 13300.0 13480.0 578.00
21 May, 2024 13440.0 13490.0 13350.0 13440.0 97.00
20 May, 2024 13470.0 13490.0 13300.0 13440.0 304.00
17 May, 2024 13440.0 13510.0 13400.0 13470.0 1184.00
16 May, 2024 13300.0 13400.0 13200.0 13370.0 162.00
14 May, 2024 13290.0 13300.0 13200.0 13290.0 16.00
13 May, 2024 13290.0 13370.0 13270.0 13280.0 233.00