Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 24900.0 | 25400.0 | 24200.0 | 25300.0 | 43.5 Thousand |
| 18 Aug, 2024 | 24900.0 | 25400.0 | 24200.0 | 25300.0 | 38.07 Thousand |
| 16 Aug, 2024 | 24550.0 | 25700.0 | 23750.0 | 25300.0 | 60.16 Thousand |
| 15 Aug, 2024 | 24550.0 | 25700.0 | 23750.0 | 25300.0 | 60.16 Thousand |
| 14 Aug, 2024 | 26200.0 | 27100.0 | 25450.0 | 25600.0 | 74.63 Thousand |
| 13 Aug, 2024 | 27000.0 | 27350.0 | 24850.0 | 26700.0 | 146.26 Thousand |
| 12 Aug, 2024 | 27100.0 | 27950.0 | 26700.0 | 27500.0 | 146.26 Thousand |
| 11 Aug, 2024 | 27100.0 | 27950.0 | 26700.0 | 27500.0 | 108.28 Thousand |
| 09 Aug, 2024 | 30900.0 | 33000.0 | 26400.0 | 28500.0 | 371.15 Thousand |
| 08 Aug, 2024 | 37550.0 | 40500.0 | 29650.0 | 29650.0 | 797.47 Thousand |
TRX
MAAL
037460
4493
RTSO
8079