Hanyang Securities Co. Ltd. (001755.KS)
KRW 14630.0
(2.88%)
KRW 14630.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 17830.0 | 17980.0 | 17590.0 | 17750.0 | 471.00 |
| 16 Jun, 2025 | 17190.0 | 17220.0 | 16630.0 | 17130.0 | 628.00 |
| 13 Jun, 2025 | 17790.0 | 18000.0 | 17010.0 | 17190.0 | 6393.00 |
| 12 Jun, 2025 | 17750.0 | 18100.0 | 17170.0 | 17790.0 | 18.13 Thousand |
| 11 Jun, 2025 | 16720.0 | 18280.0 | 16710.0 | 18200.0 | 16.84 Thousand |
| 10 Jun, 2025 | 17000.0 | 17000.0 | 16490.0 | 16700.0 | 5515.00 |
| 09 Jun, 2025 | 16430.0 | 17400.0 | 16430.0 | 17000.0 | 15.42 Thousand |
| 05 Jun, 2025 | 16000.0 | 16150.0 | 15720.0 | 16070.0 | 2185.00 |
| 04 Jun, 2025 | 15700.0 | 16200.0 | 15660.0 | 15920.0 | 6913.00 |
| 02 Jun, 2025 | 16040.0 | 16040.0 | 15390.0 | 15610.0 | 5198.00 |
TRX
MAAL
037460
4493
RTSO
8079