Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13450.0 13450.0 12860.0 13270.0 2730.00
02 Jan, 2025 13500.0 13500.0 12790.0 13450.0 1627.00
30 Dec, 2024 13430.0 13600.0 13400.0 13510.0 559.00
27 Dec, 2024 14100.0 14100.0 12840.0 13490.0 8279.00
26 Dec, 2024 14000.0 14230.0 14000.0 14160.0 4805.00
24 Dec, 2024 13990.0 14050.0 13810.0 13970.0 2775.00
23 Dec, 2024 13790.0 14050.0 13620.0 13920.0 3744.00
20 Dec, 2024 13990.0 14030.0 13550.0 13700.0 4397.00
19 Dec, 2024 13970.0 14100.0 13710.0 13940.0 2517.00
18 Dec, 2024 13770.0 14290.0 13530.0 14010.0 5907.00