KRW 14630.0
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 17530.0 | 17930.0 | 17530.0 | 17530.0 | 143.00 |
18 Jun, 2025 | 17690.0 | 17690.0 | 17450.0 | 17450.0 | 17.00 |
17 Jun, 2025 | 17830.0 | 17980.0 | 17590.0 | 17750.0 | 471.00 |
16 Jun, 2025 | 17190.0 | 17220.0 | 16630.0 | 17130.0 | 628.00 |
13 Jun, 2025 | 17790.0 | 18000.0 | 17010.0 | 17190.0 | 6393.00 |
12 Jun, 2025 | 17750.0 | 18100.0 | 17170.0 | 17790.0 | 18.13 Thousand |
11 Jun, 2025 | 16720.0 | 18280.0 | 16710.0 | 18200.0 | 16.84 Thousand |
10 Jun, 2025 | 17000.0 | 17000.0 | 16490.0 | 16700.0 | 5515.00 |
09 Jun, 2025 | 16430.0 | 17400.0 | 16430.0 | 17000.0 | 15.42 Thousand |
05 Jun, 2025 | 16000.0 | 16150.0 | 15720.0 | 16070.0 | 2185.00 |
TRX
MAAL
037460
4493
RTSO
8079