Hanyang Securities Co. Ltd. (001755.KS)
KRW 13530.0
(0.45%)
KRW 13530.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 13470.0 | 13560.0 | 13250.0 | 13530.0 | 3081.00 |
| 23 Apr, 2025 | 13200.0 | 13470.0 | 13200.0 | 13470.0 | 3967.00 |
| 22 Apr, 2025 | 13150.0 | 13310.0 | 13120.0 | 13200.0 | 2336.00 |
| 21 Apr, 2025 | 13230.0 | 13290.0 | 13150.0 | 13150.0 | 1394.00 |
| 18 Apr, 2025 | 13200.0 | 13280.0 | 13100.0 | 13230.0 | 1726.00 |
| 17 Apr, 2025 | 13200.0 | 13200.0 | 13010.0 | 13150.0 | 358.00 |
| 16 Apr, 2025 | 13150.0 | 13450.0 | 12950.0 | 13250.0 | 1976.00 |
| 15 Apr, 2025 | 12710.0 | 13200.0 | 12650.0 | 13150.0 | 861.00 |
| 14 Apr, 2025 | 12710.0 | 12930.0 | 12600.0 | 12870.0 | 2233.00 |
| 11 Apr, 2025 | 12600.0 | 12900.0 | 12580.0 | 12710.0 | 744.00 |
TRX
MAAL
037460
4493
RTSO
8079