Hanyang Securities Co. Ltd. (001755.KS)
KRW 14630.0
(2.88%)
KRW 14630.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17790.0 | 18000.0 | 17440.0 | 17440.0 | 1281.00 |
| 12 Jun, 2025 | 17750.0 | 17910.0 | 17470.0 | 17470.0 | 5156.00 |
| 11 Jun, 2025 | 16720.0 | 16950.0 | 16710.0 | 16930.0 | 953.00 |
| 10 Jun, 2025 | 17000.0 | 17000.0 | 16610.0 | 17000.0 | 541.00 |
| 09 Jun, 2025 | 16430.0 | 16850.0 | 16430.0 | 16530.0 | 4141.00 |
| 05 Jun, 2025 | 16000.0 | 16150.0 | 15720.0 | 16070.0 | 2177.00 |
| 04 Jun, 2025 | 15700.0 | 16200.0 | 15660.0 | 15920.0 | 6913.00 |
| 02 Jun, 2025 | 16040.0 | 16040.0 | 15390.0 | 15610.0 | 5198.00 |
| 30 May, 2025 | 16050.0 | 16140.0 | 15900.0 | 16040.0 | 5356.00 |
| 29 May, 2025 | 15310.0 | 16200.0 | 15300.0 | 15990.0 | 21.74 Thousand |
TRX
MAAL
037460
4493
RTSO
8079