Hanyang Securities Co. Ltd. (001755.KS)

KRW 14630.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 17530.0 17930.0 17530.0 17530.0 143.00
18 Jun, 2025 17690.0 17690.0 17450.0 17450.0 17.00
17 Jun, 2025 17830.0 17980.0 17590.0 17750.0 471.00
16 Jun, 2025 17190.0 17220.0 16630.0 17130.0 628.00
13 Jun, 2025 17790.0 18000.0 17010.0 17190.0 6393.00
12 Jun, 2025 17750.0 18100.0 17170.0 17790.0 18.13 Thousand
11 Jun, 2025 16720.0 18280.0 16710.0 18200.0 16.84 Thousand
10 Jun, 2025 17000.0 17000.0 16490.0 16700.0 5515.00
09 Jun, 2025 16430.0 17400.0 16430.0 17000.0 15.42 Thousand
05 Jun, 2025 16000.0 16150.0 15720.0 16070.0 2185.00