Hanyang Securities Co. Ltd. (001755.KS)
KRW 14630.0
(2.88%)
KRW 14630.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 12610.0 | 12700.0 | 12400.0 | 12580.0 | 1279.00 |
| 02 Apr, 2025 | 12590.0 | 12680.0 | 12400.0 | 12610.0 | 1011.00 |
| 01 Apr, 2025 | 12300.0 | 12600.0 | 12250.0 | 12600.0 | 1862.00 |
| 31 Mar, 2025 | 12400.0 | 12520.0 | 12200.0 | 12210.0 | 966.00 |
| 28 Mar, 2025 | 12600.0 | 12600.0 | 12400.0 | 12400.0 | 1864.00 |
| 27 Mar, 2025 | 12630.0 | 12680.0 | 12510.0 | 12550.0 | 288.00 |
| 26 Mar, 2025 | 12700.0 | 12710.0 | 12600.0 | 12640.0 | 919.00 |
| 25 Mar, 2025 | 12740.0 | 12780.0 | 12620.0 | 12710.0 | 1208.00 |
| 24 Mar, 2025 | 13300.0 | 13300.0 | 12680.0 | 12710.0 | 2612.00 |
| 21 Mar, 2025 | 12800.0 | 12920.0 | 12650.0 | 12800.0 | 2458.00 |
TRX
MAAL
037460
4493
RTSO
8079