Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13080.0 13850.0 13050.0 13590.0 8189.00
02 Dec, 2024 13320.0 13320.0 13050.0 13070.0 4231.00
29 Nov, 2024 13350.0 13370.0 13070.0 13240.0 6493.00
28 Nov, 2024 13460.0 13460.0 13240.0 13360.0 2713.00
27 Nov, 2024 13250.0 13480.0 13230.0 13400.0 4775.00
26 Nov, 2024 13300.0 13320.0 13120.0 13290.0 2501.00
25 Nov, 2024 13380.0 13810.0 13130.0 13250.0 13.08 Thousand
22 Nov, 2024 13100.0 13480.0 13040.0 13330.0 5449.00
21 Nov, 2024 13160.0 13240.0 13020.0 13180.0 3416.00
20 Nov, 2024 13090.0 13250.0 13080.0 13210.0 1779.00