Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13200.0 13430.0 12850.0 13090.0 4055.00
18 Nov, 2024 12900.0 13300.0 12860.0 13300.0 4584.00
15 Nov, 2024 12620.0 12860.0 12560.0 12860.0 6604.00
14 Nov, 2024 12710.0 12940.0 12600.0 12660.0 2923.00
13 Nov, 2024 13060.0 13060.0 12710.0 12710.0 7865.00
12 Nov, 2024 13310.0 13380.0 13000.0 13060.0 6788.00
11 Nov, 2024 13400.0 13640.0 13320.0 13380.0 2602.00
08 Nov, 2024 13340.0 13860.0 13340.0 13490.0 7738.00
07 Nov, 2024 13440.0 13540.0 13320.0 13320.0 2742.00
06 Nov, 2024 13420.0 13480.0 13150.0 13440.0 3800.00