Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 12660.0 | 12940.0 | 12660.0 | 12850.0 | 726.00 |
| 28 Feb, 2025 | 13020.0 | 13100.0 | 12830.0 | 12850.0 | 1276.00 |
| 27 Feb, 2025 | 13190.0 | 13190.0 | 12910.0 | 13020.0 | 968.00 |
| 26 Feb, 2025 | 13120.0 | 13260.0 | 12970.0 | 13100.0 | 1636.00 |
| 25 Feb, 2025 | 13140.0 | 13210.0 | 12970.0 | 13100.0 | 655.00 |
| 24 Feb, 2025 | 12820.0 | 13220.0 | 12820.0 | 13140.0 | 2956.00 |
| 21 Feb, 2025 | 12990.0 | 12990.0 | 12880.0 | 12880.0 | 527.00 |
| 20 Feb, 2025 | 12930.0 | 13020.0 | 12860.0 | 12950.0 | 1084.00 |
| 19 Feb, 2025 | 13000.0 | 13000.0 | 12860.0 | 12930.0 | 1155.00 |
| 18 Feb, 2025 | 12990.0 | 13000.0 | 12800.0 | 12880.0 | 1838.00 |
TRX
MAAL
037460
4493
RTSO
8079