Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13280.0 13590.0 13210.0 13460.0 2709.00
04 Nov, 2024 13360.0 13420.0 13150.0 13380.0 11.64 Thousand
01 Nov, 2024 13420.0 13430.0 13240.0 13360.0 3195.00
31 Oct, 2024 13380.0 13460.0 13250.0 13420.0 5501.00
30 Oct, 2024 13850.0 13960.0 13320.0 13420.0 13.32 Thousand
29 Oct, 2024 13970.0 14080.0 13550.0 13990.0 8406.00
28 Oct, 2024 13300.0 14200.0 13300.0 13970.0 9387.00
25 Oct, 2024 14100.0 14390.0 13300.0 13930.0 4025.00
24 Oct, 2024 14510.0 14510.0 14070.0 14070.0 6553.00
23 Oct, 2024 14070.0 14590.0 14060.0 14390.0 7358.00