Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 12860.0 | 12930.0 | 12740.0 | 12860.0 | 1200.00 |
| 14 Feb, 2025 | 12800.0 | 12890.0 | 12720.0 | 12830.0 | 1301.00 |
| 13 Feb, 2025 | 12760.0 | 12840.0 | 12700.0 | 12740.0 | 1391.00 |
| 12 Feb, 2025 | 12760.0 | 12880.0 | 12710.0 | 12750.0 | 1408.00 |
| 11 Feb, 2025 | 12800.0 | 12810.0 | 12700.0 | 12760.0 | 578.00 |
| 10 Feb, 2025 | 12870.0 | 12900.0 | 12730.0 | 12750.0 | 1250.00 |
| 07 Feb, 2025 | 12810.0 | 12940.0 | 12790.0 | 12870.0 | 535.00 |
| 06 Feb, 2025 | 12920.0 | 12950.0 | 12830.0 | 12870.0 | 743.00 |
| 05 Feb, 2025 | 12990.0 | 12990.0 | 12870.0 | 12920.0 | 1280.00 |
| 04 Feb, 2025 | 12790.0 | 13000.0 | 12620.0 | 12990.0 | 937.00 |
TRX
MAAL
037460
4493
RTSO
8079