Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13850.0 13960.0 13320.0 13420.0 13.32 Thousand
29 Oct, 2024 13970.0 14080.0 13550.0 13990.0 8406.00
28 Oct, 2024 13300.0 14200.0 13300.0 13970.0 9387.00
25 Oct, 2024 14100.0 14390.0 13300.0 13930.0 4025.00
24 Oct, 2024 14510.0 14510.0 14070.0 14070.0 6553.00
23 Oct, 2024 14070.0 14590.0 14060.0 14390.0 7358.00
22 Oct, 2024 15110.0 15130.0 14260.0 14360.0 13.57 Thousand
21 Oct, 2024 15390.0 15430.0 15010.0 15170.0 6869.00
18 Oct, 2024 15730.0 15910.0 15370.0 15390.0 7078.00
17 Oct, 2024 15850.0 16200.0 15850.0 15890.0 8665.00