Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 12820.0 | 12830.0 | 12630.0 | 12790.0 | 1641.00 |
| 31 Jan, 2025 | 12900.0 | 12900.0 | 12670.0 | 12790.0 | 2304.00 |
| 24 Jan, 2025 | 12950.0 | 13020.0 | 12810.0 | 12810.0 | 2560.00 |
| 23 Jan, 2025 | 13060.0 | 13180.0 | 12880.0 | 12990.0 | 1073.00 |
| 22 Jan, 2025 | 13000.0 | 13100.0 | 12710.0 | 13060.0 | 912.00 |
| 21 Jan, 2025 | 12920.0 | 13590.0 | 12730.0 | 12970.0 | 2028.00 |
| 20 Jan, 2025 | 12880.0 | 13050.0 | 12820.0 | 13020.0 | 1092.00 |
| 17 Jan, 2025 | 12950.0 | 13050.0 | 12920.0 | 12950.0 | 1522.00 |
| 16 Jan, 2025 | 13000.0 | 13230.0 | 12850.0 | 12960.0 | 3037.00 |
| 15 Jan, 2025 | 13050.0 | 13050.0 | 12800.0 | 12990.0 | 1541.00 |
TRX
MAAL
037460
4493
RTSO
8079