Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16260.0 16280.0 15800.0 15950.0 11.98 Thousand
15 Oct, 2024 16400.0 16580.0 16100.0 16260.0 3392.00
14 Oct, 2024 16530.0 16780.0 16030.0 16400.0 6955.00
11 Oct, 2024 16990.0 16990.0 16160.0 16690.0 6842.00
10 Oct, 2024 16710.0 17420.0 16710.0 16730.0 2516.00
08 Oct, 2024 17170.0 17310.0 16810.0 16810.0 3042.00
07 Oct, 2024 17110.0 17470.0 17030.0 17170.0 2814.00
04 Oct, 2024 17220.0 17970.0 17000.0 17110.0 6495.00
02 Oct, 2024 17770.0 17770.0 17060.0 17220.0 6286.00
30 Sep, 2024 17590.0 18010.0 17570.0 17770.0 7221.00