Hanyang Securities Co. Ltd. (001755.KS)
KRW 14220.0
(1.28%)
KRW 14220.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 13030.0 | 13050.0 | 12960.0 | 13050.0 | 1174.00 |
| 13 Jan, 2025 | 12940.0 | 13110.0 | 12850.0 | 13030.0 | 1490.00 |
| 10 Jan, 2025 | 13050.0 | 13140.0 | 12900.0 | 13060.0 | 1603.00 |
| 09 Jan, 2025 | 12910.0 | 13100.0 | 12910.0 | 13090.0 | 544.00 |
| 08 Jan, 2025 | 13070.0 | 13170.0 | 12710.0 | 13020.0 | 1733.00 |
| 07 Jan, 2025 | 13100.0 | 13380.0 | 13030.0 | 13070.0 | 2378.00 |
| 06 Jan, 2025 | 13260.0 | 13600.0 | 13110.0 | 13280.0 | 1951.00 |
| 03 Jan, 2025 | 13450.0 | 13450.0 | 12860.0 | 13270.0 | 2730.00 |
| 02 Jan, 2025 | 13500.0 | 13500.0 | 12790.0 | 13450.0 | 1627.00 |
| 30 Dec, 2024 | 13430.0 | 13600.0 | 13400.0 | 13510.0 | 559.00 |
TRX
MAAL
037460
4493
RTSO
8079