Hanyang Securities Co. Ltd. (001755.KS)

KRW 13630.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11840.0 12100.0 11750.0 11860.0 314.00
21 Sep, 2023 12260.0 12390.0 11720.0 12100.0 375.00
20 Sep, 2023 12340.0 12360.0 12220.0 12300.0 26.00
19 Sep, 2023 12310.0 12360.0 12100.0 12340.0 72.00
18 Sep, 2023 12380.0 12380.0 12010.0 12310.0 132.00
15 Sep, 2023 12000.0 12180.0 12000.0 12180.0 129.00
14 Sep, 2023 12250.0 12250.0 11810.0 11910.0 282.00