Hanyang Securities Co. Ltd. (001755.KS)

KRW 14630.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11500.0 11650.0 11450.0 11590.0 45.00
13 Nov, 2023 11590.0 11590.0 11500.0 11580.0 30.00
10 Nov, 2023 11590.0 11600.0 11570.0 11580.0 141.00
09 Nov, 2023 11510.0 11670.0 11500.0 11600.0 234.00
08 Nov, 2023 11650.0 11650.0 11510.0 11630.0 335.00
07 Nov, 2023 11610.0 11670.0 11500.0 11650.0 680.00
06 Nov, 2023 11750.0 11750.0 11610.0 11630.0 426.00
03 Nov, 2023 11890.0 12050.0 11610.0 11610.0 744.00
02 Nov, 2023 12090.0 12090.0 11800.0 12070.0 166.00
01 Nov, 2023 12030.0 12190.0 11690.0 12090.0 519.00