Hanyang Securities Co. Ltd. (001755.KS)

KRW 14630.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12000.0 12300.0 11850.0 11850.0 385.00
16 Oct, 2023 11800.0 12800.0 11700.0 12070.0 1133.00
13 Oct, 2023 12150.0 12150.0 11620.0 12100.0 211.00
12 Oct, 2023 12070.0 12100.0 12000.0 12100.0 336.00
11 Oct, 2023 11800.0 12200.0 11800.0 11890.0 276.00
10 Oct, 2023 11790.0 12030.0 11790.0 11800.0 617.00
06 Oct, 2023 11980.0 11980.0 11760.0 11980.0 7.00
05 Oct, 2023 11980.0 11980.0 11980.0 11980.0 2.00
04 Oct, 2023 11870.0 11870.0 11670.0 11870.0 84.00
27 Sep, 2023 11620.0 11870.0 11620.0 11870.0 26.00