Hanyang Securities Co. Ltd. (001755.KS)

KRW 13630.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12060.0 12070.0 12060.0 12070.0 10.00
26 Oct, 2023 11750.0 12090.0 11750.0 12070.0 30.00
25 Oct, 2023 12090.0 12090.0 12090.0 12090.0 1.00
24 Oct, 2023 11800.0 11800.0 11700.0 11700.0 48.00
23 Oct, 2023 12310.0 12310.0 11800.0 11800.0 25.00
20 Oct, 2023 12050.0 12050.0 12050.0 12050.0 -
19 Oct, 2023 12050.0 12050.0 11820.0 12050.0 54.00
18 Oct, 2023 12130.0 12850.0 11850.0 12050.0 488.00
17 Oct, 2023 12000.0 12300.0 11850.0 11850.0 385.00
16 Oct, 2023 11800.0 12800.0 11700.0 12070.0 1133.00