Hanyang Securities Co. Ltd. (001755.KS)

KRW 14090.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 11590.0 11590.0 11500.0 11580.0 30.00
10 Nov, 2023 11590.0 11600.0 11570.0 11580.0 141.00
09 Nov, 2023 11510.0 11670.0 11500.0 11600.0 234.00
08 Nov, 2023 11650.0 11650.0 11510.0 11630.0 335.00
07 Nov, 2023 11610.0 11670.0 11500.0 11650.0 680.00
06 Nov, 2023 11750.0 11750.0 11610.0 11630.0 426.00
03 Nov, 2023 11890.0 12050.0 11610.0 11610.0 744.00
02 Nov, 2023 12090.0 12090.0 11800.0 12070.0 166.00
01 Nov, 2023 12030.0 12190.0 11690.0 12090.0 519.00
31 Oct, 2023 12200.0 12200.0 11510.0 12030.0 33.00