Hanyang Securities Co. Ltd. (001755.KS)

KRW 13630.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11540.0 11690.0 11520.0 11690.0 118.00
23 Nov, 2023 11580.0 11650.0 11550.0 11640.0 426.00
22 Nov, 2023 11500.0 11650.0 11450.0 11550.0 44.00
21 Nov, 2023 11360.0 11650.0 11360.0 11500.0 986.00
20 Nov, 2023 11500.0 11700.0 11500.0 11700.0 322.00
17 Nov, 2023 11690.0 11690.0 11500.0 11650.0 539.00
16 Nov, 2023 11600.0 11930.0 11230.0 11590.0 253.00
15 Nov, 2023 11590.0 11600.0 11590.0 11590.0 640.00
14 Nov, 2023 11500.0 11650.0 11450.0 11590.0 45.00
13 Nov, 2023 11590.0 11590.0 11500.0 11580.0 30.00