Hanyang Securities Co. Ltd. (001755.KS)
KRW 13630.0
(0.74%)
KRW 13630.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 12650.0 | 12650.0 | 12480.0 | 12480.0 | 1182.00 |
| 21 Dec, 2023 | 12420.0 | 12640.0 | 12350.0 | 12620.0 | 273.00 |
| 20 Dec, 2023 | 12300.0 | 12560.0 | 12170.0 | 12350.0 | 554.00 |
| 19 Dec, 2023 | 12450.0 | 12590.0 | 12050.0 | 12510.0 | 1206.00 |
| 18 Dec, 2023 | 12320.0 | 12590.0 | 12320.0 | 12580.0 | 275.00 |
| 15 Dec, 2023 | 12770.0 | 12770.0 | 12310.0 | 12450.0 | 2627.00 |
| 14 Dec, 2023 | 13080.0 | 13080.0 | 12610.0 | 12620.0 | 1037.00 |
| 13 Dec, 2023 | 13400.0 | 13400.0 | 12660.0 | 12920.0 | 1030.00 |
| 12 Dec, 2023 | 12860.0 | 13300.0 | 12610.0 | 13260.0 | 3509.00 |
| 11 Dec, 2023 | 12800.0 | 13070.0 | 12710.0 | 12860.0 | 4510.00 |
TRX
MAAL
037460
4493
RTSO
8079