Hanyang Securities Co. Ltd. (001755.KS)
KRW 14090.0
(0.43%)
KRW 14090.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12390.0 | 15700.0 | 12190.0 | 13330.0 | 89.21 Thousand |
| 10 Jan, 2024 | 12200.0 | 12300.0 | 12060.0 | 12290.0 | 222.00 |
| 09 Jan, 2024 | 12250.0 | 12250.0 | 12050.0 | 12190.0 | 320.00 |
| 08 Jan, 2024 | 12100.0 | 12230.0 | 12010.0 | 12150.0 | 419.00 |
| 05 Jan, 2024 | 12180.0 | 12250.0 | 12090.0 | 12140.0 | 233.00 |
| 04 Jan, 2024 | 12380.0 | 12500.0 | 12050.0 | 12080.0 | 456.00 |
| 03 Jan, 2024 | 12300.0 | 12500.0 | 12200.0 | 12270.0 | 384.00 |
| 02 Jan, 2024 | 12390.0 | 12390.0 | 12280.0 | 12340.0 | 146.00 |
| 28 Dec, 2023 | 12270.0 | 12370.0 | 12250.0 | 12300.0 | 97.00 |
| 27 Dec, 2023 | 12600.0 | 12600.0 | 12300.0 | 12300.0 | 516.00 |
TRX
MAAL
037460
4493
RTSO
8079