Hanyang Securities Co. Ltd. (001755.KS)
KRW 13630.0
(0.74%)
KRW 13630.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 13460.0 | 13460.0 | 12810.0 | 13090.0 | 2986.00 |
| 07 Dec, 2023 | 13650.0 | 13930.0 | 13010.0 | 13300.0 | 5488.00 |
| 06 Dec, 2023 | 13200.0 | 14290.0 | 13030.0 | 14040.0 | 11.59 Thousand |
| 05 Dec, 2023 | 14380.0 | 14980.0 | 13270.0 | 13500.0 | 41.71 Thousand |
| 04 Dec, 2023 | 13060.0 | 16370.0 | 13060.0 | 15490.0 | 122.9 Thousand |
| 01 Dec, 2023 | 12390.0 | 12790.0 | 11900.0 | 12790.0 | 3005.00 |
| 30 Nov, 2023 | 11740.0 | 12380.0 | 11610.0 | 12280.0 | 878.00 |
| 29 Nov, 2023 | 11730.0 | 11740.0 | 11710.0 | 11710.0 | 11.00 |
| 28 Nov, 2023 | 11750.0 | 11750.0 | 11420.0 | 11630.0 | 206.00 |
| 27 Nov, 2023 | 11700.0 | 11770.0 | 11570.0 | 11630.0 | 492.00 |
TRX
MAAL
037460
4493
RTSO
8079