Hanyang Securities Co. Ltd. (001755.KS)
KRW 14630.0
(2.88%)
KRW 14630.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12540.0 | 12840.0 | 12450.0 | 12800.0 | 3279.00 |
| 18 Mar, 2025 | 12530.0 | 12710.0 | 12400.0 | 12500.0 | 2701.00 |
| 17 Mar, 2025 | 12230.0 | 12790.0 | 12230.0 | 12420.0 | 8363.00 |
| 14 Mar, 2025 | 12340.0 | 12440.0 | 12020.0 | 12160.0 | 2155.00 |
| 13 Mar, 2025 | 12490.0 | 12490.0 | 12110.0 | 12220.0 | 5463.00 |
| 12 Mar, 2025 | 12600.0 | 12600.0 | 12310.0 | 12420.0 | 4025.00 |
| 11 Mar, 2025 | 12740.0 | 12950.0 | 12210.0 | 12520.0 | 2268.00 |
| 10 Mar, 2025 | 12690.0 | 12840.0 | 12625.0 | 12760.0 | 1291.00 |
| 07 Mar, 2025 | 12900.0 | 12930.0 | 12610.0 | 12640.0 | 1541.00 |
| 06 Mar, 2025 | 12900.0 | 13110.0 | 12820.0 | 12850.0 | 2209.00 |
TRX
MAAL
037460
4493
RTSO
8079