Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13090.0 13230.0 12920.0 12920.0 682.00
23 Apr, 2024 13300.0 13300.0 12980.0 13090.0 99.00
22 Apr, 2024 13300.0 13300.0 12910.0 12970.0 2131.00
19 Apr, 2024 13000.0 13660.0 12910.0 13300.0 1208.00
18 Apr, 2024 13070.0 13100.0 12810.0 12960.0 655.00
17 Apr, 2024 13000.0 13150.0 12960.0 13070.0 694.00
16 Apr, 2024 13000.0 13080.0 12800.0 12970.0 401.00
15 Apr, 2024 12900.0 13000.0 12900.0 12990.0 111.00
12 Apr, 2024 12900.0 12990.0 12890.0 12900.0 40.00
11 Apr, 2024 12950.0 12950.0 12850.0 12900.0 97.00