Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13930.0 13930.0 13710.0 13790.0 777.00
25 Mar, 2024 14100.0 14170.0 13760.0 13890.0 577.00
22 Mar, 2024 14290.0 14390.0 14000.0 14000.0 1858.00
21 Mar, 2024 14510.0 14510.0 14020.0 14280.0 3469.00
20 Mar, 2024 13850.0 14600.0 13600.0 14350.0 9293.00
19 Mar, 2024 14600.0 16800.0 13500.0 13850.0 60.03 Thousand
18 Mar, 2024 14490.0 14490.0 14100.0 14350.0 4415.00
15 Mar, 2024 14350.0 14500.0 14220.0 14390.0 568.00
14 Mar, 2024 14410.0 14500.0 14010.0 14400.0 778.00
13 Mar, 2024 14400.0 14600.0 14200.0 14350.0 823.00