Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 14200.0 14400.0 13840.0 14400.0 1784.00
11 Mar, 2024 14560.0 14600.0 14010.0 14130.0 424.00
08 Mar, 2024 14600.0 14600.0 14200.0 14510.0 372.00
07 Mar, 2024 14600.0 14690.0 14000.0 14490.0 711.00
06 Mar, 2024 14430.0 14600.0 14300.0 14600.0 168.00
05 Mar, 2024 14110.0 14480.0 14110.0 14430.0 360.00
04 Mar, 2024 14550.0 14800.0 14040.0 14480.0 506.00
29 Feb, 2024 13650.0 14550.0 13430.0 14550.0 1717.00
28 Feb, 2024 13500.0 13970.0 13410.0 13630.0 1399.00
27 Feb, 2024 14070.0 14850.0 13500.0 13500.0 4575.00