Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13200.0 13750.0 13010.0 13420.0 1043.00
07 Feb, 2024 13240.0 13250.0 12890.0 13170.0 2022.00
06 Feb, 2024 13760.0 13760.0 13000.0 13240.0 2211.00
05 Feb, 2024 14300.0 14300.0 13500.0 13640.0 3465.00
02 Feb, 2024 13720.0 14270.0 13400.0 13950.0 13.22 Thousand
01 Feb, 2024 13080.0 15740.0 12800.0 14670.0 56.66 Thousand
31 Jan, 2024 12510.0 12680.0 12490.0 12650.0 452.00
30 Jan, 2024 12890.0 12890.0 12560.0 12560.0 544.00
29 Jan, 2024 12790.0 12990.0 12580.0 12820.0 281.00
26 Jan, 2024 12690.0 12800.0 12520.0 12800.0 506.00