Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12600.0 12640.0 12550.0 12640.0 258.00
24 Jan, 2024 12680.0 12680.0 12420.0 12600.0 669.00
23 Jan, 2024 12360.0 12600.0 12360.0 12550.0 796.00
22 Jan, 2024 12650.0 12650.0 12210.0 12600.0 610.00
19 Jan, 2024 12500.0 12590.0 12240.0 12530.0 326.00
18 Jan, 2024 12340.0 12500.0 12200.0 12240.0 368.00
17 Jan, 2024 12480.0 12480.0 12150.0 12290.0 801.00
16 Jan, 2024 12380.0 12470.0 12230.0 12470.0 1001.00
15 Jan, 2024 12880.0 12880.0 12250.0 12340.0 1571.00
12 Jan, 2024 12930.0 13320.0 12310.0 12470.0 10.26 Thousand