Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12520.0 12700.0 12380.0 12700.0 744.00
22 Dec, 2023 12650.0 12650.0 12480.0 12480.0 1182.00
21 Dec, 2023 12420.0 12640.0 12350.0 12620.0 273.00
20 Dec, 2023 12300.0 12560.0 12170.0 12350.0 554.00
19 Dec, 2023 12450.0 12590.0 12050.0 12510.0 1206.00
18 Dec, 2023 12320.0 12590.0 12320.0 12580.0 275.00
15 Dec, 2023 12770.0 12770.0 12310.0 12450.0 2627.00
14 Dec, 2023 13080.0 13080.0 12610.0 12620.0 1037.00
13 Dec, 2023 13400.0 13400.0 12660.0 12920.0 1030.00
12 Dec, 2023 12860.0 13300.0 12610.0 13260.0 3509.00