Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12800.0 13070.0 12710.0 12860.0 4510.00
08 Dec, 2023 13460.0 13460.0 12810.0 13090.0 2986.00
07 Dec, 2023 13650.0 13930.0 13010.0 13300.0 5488.00
06 Dec, 2023 13200.0 14290.0 13030.0 14040.0 11.59 Thousand
05 Dec, 2023 14380.0 14980.0 13270.0 13500.0 41.71 Thousand
04 Dec, 2023 13060.0 16370.0 13060.0 15490.0 122.9 Thousand
01 Dec, 2023 12390.0 12790.0 11900.0 12790.0 3005.00
30 Nov, 2023 11740.0 12380.0 11610.0 12280.0 878.00
29 Nov, 2023 11730.0 11740.0 11710.0 11710.0 11.00
28 Nov, 2023 11750.0 11750.0 11420.0 11630.0 206.00