Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11700.0 11770.0 11570.0 11630.0 492.00
24 Nov, 2023 11540.0 11690.0 11520.0 11690.0 118.00
23 Nov, 2023 11580.0 11650.0 11550.0 11640.0 426.00
22 Nov, 2023 11500.0 11650.0 11450.0 11550.0 44.00
21 Nov, 2023 11360.0 11650.0 11360.0 11500.0 986.00
20 Nov, 2023 11500.0 11700.0 11500.0 11700.0 322.00
17 Nov, 2023 11690.0 11690.0 11500.0 11650.0 539.00
16 Nov, 2023 11600.0 11930.0 11230.0 11590.0 253.00
15 Nov, 2023 11590.0 11600.0 11590.0 11590.0 640.00
14 Nov, 2023 11500.0 11650.0 11450.0 11590.0 45.00