Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 14100.0 14440.0 13660.0 13970.0 403.00
23 Feb, 2024 13900.0 13900.0 13600.0 13830.0 616.00
22 Feb, 2024 14180.0 14180.0 13520.0 13900.0 938.00
21 Feb, 2024 14080.0 14080.0 13550.0 13990.0 718.00
20 Feb, 2024 14030.0 14250.0 13900.0 14060.0 402.00
19 Feb, 2024 14080.0 14480.0 14000.0 14030.0 1362.00
16 Feb, 2024 14100.0 14250.0 13850.0 14080.0 708.00
15 Feb, 2024 14290.0 14290.0 13630.0 13960.0 1972.00
14 Feb, 2024 13700.0 13900.0 13310.0 13900.0 223.00
13 Feb, 2024 13380.0 13700.0 13370.0 13700.0 2079.00