Hanyang Securities Co. Ltd. (001755.KS)

KRW 13940.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12790.0 12900.0 12700.0 12880.0 353.00
08 Apr, 2024 12890.0 12890.0 12700.0 12790.0 343.00
05 Apr, 2024 13300.0 13300.0 12530.0 12890.0 3440.00
04 Apr, 2024 13510.0 13510.0 13370.0 13380.0 460.00
03 Apr, 2024 13510.0 13510.0 13300.0 13390.0 606.00
02 Apr, 2024 13440.0 13640.0 13440.0 13510.0 107.00
01 Apr, 2024 13700.0 13940.0 13430.0 13580.0 487.00
29 Mar, 2024 13690.0 13690.0 13350.0 13640.0 133.00
28 Mar, 2024 13630.0 13700.0 13630.0 13630.0 1895.00
27 Mar, 2024 13700.0 14000.0 13630.0 13630.0 2054.00